| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.69 | -1.63 % | 0 | 12.67 | 13.54 | 12.07 |
| 15/04/2026 | 12.34 | -0.88 % | 0 | 11.88 | 13.15 | 11.78 |
| 16/04/2026 | 11.67 | -3.39 % | 0 | 12.68 | 13.00 | 11.01 |
| 17/04/2026 | 10.81 | -5.55 % | 0 | 11.77 | 12.32 | 10.76 |
| 20/04/2026 | 11.36 | +3.23 % | 0 | 10.97 | 11.57 | 10.44 |