| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.35 | -4.63 % | 0 | 22.27 | 23.52 | 21.54 |
| 02/06/2026 | 21.77 | -4.01 % | 0 | 22.56 | 23.74 | 21.57 |
| 03/06/2026 | 25.51 | +16.86 % | 0 | 21.09 | 27.30 | 20.82 |
| 04/06/2026 | 26.40 | +5.24 % | 0 | 25.66 | 27.65 | 24.37 |
| 05/06/2026 | 28.52 | +6.22 % | 0 | 27.79 | 29.49 | 27.64 |