| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.27 | -3.35 % | 0 | 32.19 | 33.47 | 31.50 |
| 02/06/2026 | 31.72 | -2.7 % | 0 | 32.51 | 33.69 | 31.51 |
| 03/06/2026 | 35.48 | +11.61 % | 0 | 31.02 | 37.26 | 30.71 |
| 04/06/2026 | 36.27 | +3.48 % | 0 | 35.64 | 37.61 | 34.27 |
| 05/06/2026 | 38.34 | +4.09 % | 0 | 37.75 | 39.47 | 37.59 |