| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 65.25 | -1.56 % | 0 | 65.14 | 66.42 | 64.42 |
| 02/06/2026 | 64.68 | -1.33 % | 0 | 65.47 | 66.65 | 64.46 |
| 03/06/2026 | 68.44 | +5.81 % | 0 | 63.97 | 70.21 | 63.66 |
| 04/06/2026 | 69.23 | +1.78 % | 0 | 68.60 | 70.57 | 67.23 |
| 05/06/2026 | 71.30 | +2.16 % | 0 | 70.72 | 72.44 | 70.58 |