| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 52.94 | +0.27 % | 0 | 52.65 | 53.88 | 52.27 |
| 15/04/2026 | 52.77 | +0.4 % | 0 | 52.01 | 53.85 | 51.85 |
| 16/04/2026 | 51.96 | -0.9 % | 0 | 53.31 | 53.68 | 51.23 |
| 17/04/2026 | 51.08 | -1.08 % | 0 | 52.30 | 52.97 | 51.08 |
| 20/04/2026 | 51.77 | +0.94 % | 0 | 51.11 | 52.07 | 50.58 |