| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.67 | -0.85 % | 0 | 25.92 | 26.23 | 24.82 |
| 15/04/2026 | 25.45 | -1.59 % | 0 | 26.36 | 26.45 | 24.62 |
| 16/04/2026 | 26.16 | +1.71 % | 0 | 25.10 | 26.79 | 24.76 |
| 17/04/2026 | 26.84 | +1.59 % | 0 | 25.87 | 26.85 | 25.22 |
| 20/04/2026 | 26.13 | -1.95 % | 0 | 26.79 | 27.27 | 25.97 |