| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 33.91 | +9. % | 0 | 33.68 | 34.88 | 32.68 |
| 16/07/2026 | 33.01 | -3.89 % | 0 | 34.12 | 34.83 | 32.94 |
| 17/07/2026 | 33.00 | +1.55 % | 0 | 33.97 | 34.12 | 32.14 |
| 20/07/2026 | 31.71 | -4. % | 0 | 32.56 | 33.19 | 31.68 |
| 21/07/2026 | 33.05 | +3.7 % | 0 | 32.44 | 34.32 | 32.42 |