| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.38 | +2.42 % | 0 | 32.40 | 34.77 | 31.90 |
| 02/03/2026 | 35.85 | +6.19 % | 0 | 36.10 | 37.14 | 34.17 |
| 03/03/2026 | 38.69 | +7.38 % | 0 | 38.21 | 40.10 | 36.98 |
| 04/03/2026 | 39.25 | +3.4 % | 0 | 37.48 | 39.49 | 37.13 |
| 05/03/2026 | 41.17 | +5.29 % | 0 | 39.89 | 41.33 | 38.50 |