| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.02 | +3.62 % | 0 | 32.09 | 32.77 | 30.90 |
| 02/06/2026 | 32.53 | +2.93 % | 0 | 31.79 | 32.75 | 30.70 |
| 03/06/2026 | 29.15 | -10.02 % | 0 | 33.24 | 33.52 | 27.46 |
| 04/06/2026 | 29.06 | -1.09 % | 0 | 29.00 | 30.26 | 27.93 |
| 05/06/2026 | 27.46 | -3.46 % | 0 | 27.81 | 27.99 | 26.40 |