| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.80 | -0.24 % | 0 | 19.74 | 20.87 | 19.20 |
| 01/09/2026 | 18.05 | -14.64 % | 0 | 15.80 | 18.49 | 14.25 |
| 02/09/2026 | 18.65 | +5.82 % | 0 | 16.62 | 19.07 | 16.18 |
| 03/09/2026 | 17.47 | -4.3 % | 0 | 17.91 | 18.85 | 17.14 |
| 04/09/2026 | 20.13 | +12.12 % | 0 | 19.90 | 21.60 | 19.28 |