| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 26.49 | -1.05 % | 0 | 26.76 | 27.07 | 25.77 |
| 15/04/2026 | 26.27 | -1.65 % | 0 | 27.20 | 27.22 | 25.46 |
| 16/04/2026 | 26.90 | +1.47 % | 0 | 25.92 | 27.44 | 25.64 |
| 17/04/2026 | 27.52 | +1.47 % | 0 | 26.58 | 27.52 | 26.02 |
| 20/04/2026 | 27.37 | +0.2 % | 0 | 27.46 | 27.83 | 26.81 |