| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.13 | +8.14 % | 0 | 33.81 | 34.98 | 32.97 |
| 16/07/2026 | 33.29 | -3.25 % | 0 | 34.22 | 34.89 | 33.20 |
| 17/07/2026 | 33.32 | +1.94 % | 0 | 34.08 | 34.22 | 32.61 |
| 20/07/2026 | 32.16 | -3.19 % | 0 | 32.90 | 33.44 | 32.15 |
| 21/07/2026 | 33.26 | +3.32 % | 0 | 32.78 | 34.49 | 32.77 |