| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.13 | +3.48 % | 0 | 32.26 | 32.80 | 31.15 |
| 02/06/2026 | 32.64 | +3.03 % | 0 | 32.01 | 32.82 | 30.94 |
| 03/06/2026 | 29.82 | -7.93 % | 0 | 33.21 | 33.47 | 27.99 |
| 04/06/2026 | 30.38 | +1.78 % | 0 | 29.69 | 30.77 | 28.85 |
| 05/06/2026 | 28.98 | -2.13 % | 0 | 29.06 | 29.38 | 27.96 |