| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.13 | -10.82 % | 0 | 18.78 | 20.45 | 17.48 |
| 16/10/2026 | 17.52 | -1.96 % | 0 | 18.53 | 18.89 | 17.22 |
| 19/10/2026 | 17.52 | -1.18 % | 0 | 18.38 | 19.24 | 17.48 |
| 20/10/2026 | 18.37 | +5.09 % | 0 | 17.22 | 20.06 | 17.07 |
| 21/10/2026 | 17.29 | -6.47 % | 0 | 18.45 | 18.99 | 16.99 |