| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.24 | -0.23 % | 0 | 20.32 | 21.28 | 19.79 |
| 01/09/2026 | 19.12 | -11.01 % | 0 | 17.35 | 19.49 | 16.06 |
| 02/09/2026 | 19.52 | +3.89 % | 0 | 17.94 | 19.98 | 17.58 |
| 03/09/2026 | 18.62 | -3.35 % | 0 | 18.94 | 19.76 | 18.19 |
| 04/09/2026 | 20.67 | +8.79 % | 0 | 20.46 | 22.07 | 19.83 |