| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.35 | -8.53 % | 0 | 4.55 | 4.93 | 4.26 |
| 15/04/2026 | 4.06 | -6.88 % | 0 | 4.24 | 4.39 | 3.96 |
| 16/04/2026 | 3.82 | -2.93 % | 0 | 4.19 | 4.28 | 3.64 |
| 17/04/2026 | 3.48 | -7.09 % | 0 | 3.87 | 3.93 | 3.43 |
| 20/04/2026 | 3.42 | -1.59 % | 0 | 3.47 | 3.58 | 3.32 |