| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.65 | +3.21 % | 0 | 32.74 | 33.52 | 31.53 |
| 02/06/2026 | 33.20 | +2.69 % | 0 | 32.44 | 33.49 | 31.30 |
| 03/06/2026 | 29.49 | -11.23 % | 0 | 34.04 | 34.34 | 27.78 |
| 04/06/2026 | 28.68 | -4.02 % | 0 | 29.33 | 30.68 | 27.44 |
| 05/06/2026 | 26.44 | -5.94 % | 0 | 27.33 | 27.48 | 25.59 |