| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.48 | +2.54 % | 0 | 32.44 | 34.95 | 31.91 |
| 02/03/2026 | 36.18 | +6.85 % | 0 | 36.43 | 37.51 | 34.33 |
| 03/03/2026 | 39.02 | +7.32 % | 0 | 38.72 | 40.59 | 37.58 |
| 04/03/2026 | 39.80 | +3.65 % | 0 | 37.89 | 40.03 | 37.52 |
| 05/03/2026 | 41.84 | +5.58 % | 0 | 40.51 | 42.03 | 39.06 |