| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.13 | -0.36 % | 0 | 25.32 | 25.78 | 24.12 |
| 15/04/2026 | 25.12 | -0.95 % | 0 | 25.95 | 26.09 | 24.10 |
| 16/04/2026 | 25.89 | +1.85 % | 0 | 24.67 | 26.64 | 24.29 |
| 17/04/2026 | 26.72 | +1.95 % | 0 | 25.62 | 26.78 | 24.91 |
| 20/04/2026 | 25.99 | -2.07 % | 0 | 26.70 | 27.29 | 25.78 |