| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.03 | +3.39 % | 0 | 20.14 | 22.46 | 19.63 |
| 02/03/2026 | 23.69 | +10.39 % | 0 | 24.05 | 24.93 | 21.92 |
| 03/03/2026 | 26.41 | +10.83 % | 0 | 26.16 | 28.30 | 24.69 |
| 04/03/2026 | 27.21 | +5.42 % | 0 | 25.32 | 27.41 | 24.96 |
| 05/03/2026 | 29.20 | +8.03 % | 0 | 27.91 | 29.39 | 26.43 |