| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.66 | -1.59 % | 0 | 12.92 | 13.33 | 11.80 |
| 15/04/2026 | 12.65 | -2.09 % | 0 | 13.46 | 13.56 | 11.74 |
| 16/04/2026 | 13.33 | +3.01 % | 0 | 12.22 | 14.02 | 11.89 |
| 17/04/2026 | 14.13 | +3.56 % | 0 | 13.06 | 14.22 | 12.36 |
| 20/04/2026 | 14.01 | +0.65 % | 0 | 14.09 | 14.62 | 13.55 |