| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.53 | -1.95 % | 0 | 9.49 | 10.42 | 8.97 |
| 15/04/2026 | 9.32 | +0.05 % | 0 | 8.77 | 10.17 | 8.66 |
| 16/04/2026 | 8.59 | -5.08 % | 0 | 9.65 | 9.99 | 7.94 |
| 17/04/2026 | 7.81 | -6.3 % | 0 | 8.73 | 9.21 | 7.70 |
| 20/04/2026 | 7.79 | -1.33 % | 0 | 7.89 | 8.26 | 7.37 |