| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.61 | -7.77 % | 0 | 9.39 | 9.78 | 7.75 |
| 02/03/2026 | 7.00 | -17.32 % | 0 | 6.83 | 8.04 | 6.26 |
| 03/03/2026 | 5.42 | -20.76 % | 0 | 5.61 | 6.63 | 4.66 |
| 04/03/2026 | 5.01 | -14.65 % | 0 | 6.12 | 6.43 | 4.97 |
| 05/03/2026 | 4.17 | -19.03 % | 0 | 4.66 | 5.64 | 3.66 |