| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 18.39 | -0.27 % | 0 | 18.24 | 19.43 | 17.74 |
| 15/04/2026 | 18.22 | +0.5 % | 0 | 17.55 | 19.28 | 17.35 |
| 16/04/2026 | 17.42 | -2.74 % | 0 | 18.73 | 19.07 | 16.73 |
| 17/04/2026 | 16.49 | -3.82 % | 0 | 17.72 | 18.31 | 16.46 |
| 20/04/2026 | 16.59 | -0.66 % | 0 | 16.61 | 17.19 | 16.04 |