| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.02 | -3.43 % | 0 | 26.07 | 26.59 | 23.75 |
| 02/03/2026 | 22.45 | -9.07 % | 0 | 22.21 | 24.31 | 21.31 |
| 03/03/2026 | 19.94 | -10.66 % | 0 | 20.19 | 21.52 | 18.18 |
| 04/03/2026 | 19.03 | -7.31 % | 0 | 20.98 | 21.31 | 18.98 |
| 05/03/2026 | 17.24 | -10.4 % | 0 | 18.36 | 19.75 | 17.06 |