| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.76 | -3.12 % | 0 | 30.83 | 31.39 | 28.47 |
| 02/03/2026 | 27.12 | -7.82 % | 0 | 26.87 | 29.04 | 25.96 |
| 03/03/2026 | 24.10 | -10.66 % | 0 | 24.65 | 26.15 | 22.74 |
| 04/03/2026 | 23.56 | -6.23 % | 0 | 25.61 | 25.96 | 23.48 |
| 05/03/2026 | 21.69 | -8.9 % | 0 | 22.89 | 24.34 | 21.50 |