| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 57.88 | +0.18 % | 0 | 57.63 | 58.87 | 57.25 |
| 15/04/2026 | 57.76 | +0.36 % | 0 | 57.00 | 58.84 | 56.82 |
| 16/04/2026 | 56.95 | -0.82 % | 0 | 58.30 | 58.67 | 56.22 |
| 17/04/2026 | 56.08 | -0.98 % | 0 | 57.29 | 57.96 | 56.04 |
| 20/04/2026 | 56.16 | -0.22 % | 0 | 56.10 | 56.71 | 55.57 |