| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 59.24 | -1.55 % | 0 | 60.32 | 60.88 | 57.93 |
| 02/03/2026 | 56.48 | -4.21 % | 0 | 56.23 | 58.45 | 55.19 |
| 03/03/2026 | 53.25 | -5.47 % | 0 | 53.95 | 55.19 | 52.02 |
| 04/03/2026 | 52.80 | -2.85 % | 0 | 54.86 | 55.22 | 52.65 |
| 05/03/2026 | 50.75 | -4.28 % | 0 | 52.08 | 53.60 | 50.59 |