| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 71.79 | +0.07 % | 0 | 71.60 | 72.84 | 71.22 |
| 15/04/2026 | 71.73 | +0.29 % | 0 | 70.98 | 72.81 | 70.81 |
| 16/04/2026 | 70.92 | -0.66 % | 0 | 72.28 | 72.63 | 70.19 |
| 17/04/2026 | 70.03 | -0.81 % | 0 | 71.27 | 71.94 | 70.03 |
| 20/04/2026 | 70.77 | +0.73 % | 0 | 70.07 | 71.04 | 69.54 |