| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 63.20 | -1.45 % | 0 | 64.30 | 64.87 | 61.82 |
| 02/03/2026 | 60.45 | -3.94 % | 0 | 60.20 | 62.42 | 59.20 |
| 03/03/2026 | 57.58 | -4.48 % | 0 | 57.86 | 59.17 | 56.00 |
| 04/03/2026 | 56.75 | -2.67 % | 0 | 58.82 | 59.18 | 56.60 |
| 05/03/2026 | 54.71 | -3.97 % | 0 | 56.05 | 57.57 | 54.55 |