| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 69.17 | -1.3 % | 0 | 70.26 | 70.84 | 67.78 |
| 02/03/2026 | 66.42 | -3.6 % | 0 | 66.16 | 68.37 | 65.16 |
| 03/03/2026 | 63.54 | -4.06 % | 0 | 63.82 | 65.09 | 61.98 |
| 04/03/2026 | 62.73 | -2.37 % | 0 | 64.78 | 65.13 | 62.56 |
| 05/03/2026 | 60.69 | -3.55 % | 0 | 62.01 | 63.53 | 60.50 |