| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 87.76 | +0.06 % | 0 | 87.57 | 88.96 | 87.10 |
| 15/04/2026 | 87.70 | +0.25 % | 0 | 86.95 | 88.78 | 86.78 |
| 16/04/2026 | 86.89 | -0.54 % | 0 | 88.24 | 88.62 | 86.16 |
| 17/04/2026 | 86.02 | -0.64 % | 0 | 87.24 | 87.91 | 86.00 |
| 20/04/2026 | 85.85 | -0.43 % | 0 | 86.04 | 86.71 | 85.52 |