| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 79.12 | -1.12 % | 0 | 80.18 | 80.36 | 77.72 |
| 02/03/2026 | 76.36 | -3.15 % | 0 | 76.11 | 78.43 | 75.10 |
| 03/03/2026 | 73.11 | -4.03 % | 0 | 73.77 | 75.01 | 72.00 |
| 04/03/2026 | 72.66 | -2.06 % | 0 | 74.72 | 75.07 | 72.52 |
| 05/03/2026 | 70.63 | -3.05 % | 0 | 71.96 | 73.48 | 70.45 |