| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 97.81 | +0.12 % | 0 | 97.44 | 98.94 | 97.08 |
| 15/04/2026 | 97.68 | +0.23 % | 0 | 96.93 | 98.77 | 96.76 |
| 16/04/2026 | 96.88 | -0.48 % | 0 | 98.23 | 98.60 | 96.14 |
| 17/04/2026 | 96.01 | -0.56 % | 0 | 97.23 | 97.89 | 95.98 |
| 20/04/2026 | 96.10 | -0.11 % | 0 | 96.03 | 96.69 | 95.50 |