| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.19 | -2.1 % | 0 | 24.38 | 24.97 | 23.66 |
| 02/06/2026 | 23.87 | -1.51 % | 0 | 24.30 | 25.18 | 23.62 |
| 03/06/2026 | 26.76 | +13.08 % | 0 | 23.39 | 27.70 | 23.19 |
| 04/06/2026 | 28.85 | +9.36 % | 0 | 26.80 | 29.66 | 25.85 |
| 05/06/2026 | 30.90 | +6.66 % | 0 | 29.76 | 31.68 | 29.64 |