| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.70 | -4.04 % | 0 | 23.42 | 23.54 | 21.85 |
| 02/03/2026 | 21.07 | -8.01 % | 0 | 20.96 | 22.32 | 20.27 |
| 03/03/2026 | 19.72 | -6.78 % | 0 | 19.41 | 20.52 | 18.77 |
| 04/03/2026 | 19.16 | -3.55 % | 0 | 20.30 | 20.52 | 19.03 |
| 05/03/2026 | 18.07 | -6.25 % | 0 | 18.83 | 19.74 | 17.93 |