| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.10 | +8.77 % | 0 | 26.58 | 27.39 | 25.19 |
| 16/10/2026 | 27.50 | +1.8 % | 0 | 26.71 | 27.83 | 26.39 |
| 19/10/2026 | 27.38 | +1.26 % | 0 | 26.57 | 27.41 | 25.82 |
| 20/10/2026 | 26.70 | -1.37 % | 0 | 27.62 | 27.74 | 25.27 |
| 21/10/2026 | 27.54 | +4.56 % | 0 | 26.71 | 27.97 | 26.27 |