| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.48 | -1.84 % | 0 | 20.16 | 20.53 | 18.29 |
| 02/03/2026 | 17.81 | -7.27 % | 0 | 17.63 | 18.72 | 16.68 |
| 03/03/2026 | 16.31 | -7.09 % | 0 | 16.35 | 16.92 | 15.11 |
| 04/03/2026 | 15.90 | -3.46 % | 0 | 16.71 | 16.92 | 15.55 |
| 05/03/2026 | 14.95 | -6.03 % | 0 | 15.51 | 16.26 | 14.42 |