| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.69 | -2.26 % | 0 | 25.94 | 26.85 | 25.50 |
| 15/04/2026 | 25.32 | -1.57 % | 0 | 25.28 | 26.42 | 24.89 |
| 16/04/2026 | 24.70 | -1.46 % | 0 | 25.91 | 26.17 | 24.27 |
| 17/04/2026 | 23.81 | -3.23 % | 0 | 25.15 | 25.40 | 23.81 |
| 20/04/2026 | 24.40 | +1.52 % | 0 | 24.00 | 24.66 | 23.66 |