| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.43 | -4.1 % | 0 | 19.21 | 20.19 | 18.69 |
| 02/06/2026 | 19.05 | -3.37 % | 0 | 19.55 | 20.46 | 18.97 |
| 03/06/2026 | 21.89 | +13.39 % | 0 | 18.77 | 22.97 | 18.57 |
| 04/06/2026 | 23.81 | +8.7 % | 0 | 21.99 | 24.81 | 21.14 |
| 05/06/2026 | 25.75 | +5.62 % | 0 | 24.91 | 26.61 | 24.76 |