| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 28.70 | +3.5 % | 0 | 27.92 | 28.83 | 27.25 |
| 17/07/2026 | 28.60 | -2.02 % | 0 | 28.04 | 29.30 | 27.90 |
| 20/07/2026 | 29.54 | +2.93 % | 0 | 28.99 | 29.58 | 28.42 |
| 21/07/2026 | 28.28 | -4.43 % | 0 | 28.92 | 28.93 | 27.30 |
| 22/07/2026 | 28.31 | -0.67 % | 0 | 27.85 | 28.32 | 27.81 |