| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.53 | +10.6 % | 0 | 21.99 | 23.17 | 20.60 |
| 16/10/2026 | 22.95 | +1.95 % | 0 | 22.13 | 23.28 | 21.79 |
| 19/10/2026 | 22.79 | +1.22 % | 0 | 22.06 | 22.80 | 21.24 |
| 20/10/2026 | 22.15 | -1.8 % | 0 | 23.06 | 23.19 | 20.65 |
| 21/10/2026 | 23.06 | +6. % | 0 | 22.06 | 23.39 | 21.67 |