| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 30.82 | +3.15 % | 0 | 29.75 | 32.28 | 29.20 |
| 02/03/2026 | 33.59 | +7.94 % | 0 | 33.84 | 34.90 | 31.64 |
| 03/03/2026 | 36.45 | +8.15 % | 0 | 36.04 | 37.95 | 34.98 |
| 04/03/2026 | 37.27 | +4.34 % | 0 | 35.29 | 37.49 | 34.91 |
| 05/03/2026 | 39.31 | +6.13 % | 0 | 37.99 | 39.53 | 36.52 |