| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 31.14 | +3.15 % | 0 | 30.06 | 32.61 | 29.48 |
| 02/03/2026 | 33.91 | +7.79 % | 0 | 34.17 | 35.25 | 31.97 |
| 03/03/2026 | 37.18 | +9.11 % | 0 | 36.51 | 38.28 | 35.32 |
| 04/03/2026 | 37.62 | +4.31 % | 0 | 35.64 | 37.83 | 35.25 |
| 05/03/2026 | 39.66 | +6.01 % | 0 | 38.33 | 39.88 | 36.84 |