| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.60 | -2.65 % | 0 | 13.92 | 14.04 | 12.93 |
| 15/04/2026 | 13.26 | -3.56 % | 0 | 14.05 | 14.05 | 12.75 |
| 16/04/2026 | 13.69 | +1.94 % | 0 | 13.00 | 13.99 | 12.82 |
| 17/04/2026 | 14.03 | +1.45 % | 0 | 13.40 | 14.03 | 12.82 |
| 20/04/2026 | 13.54 | -2.38 % | 0 | 14.04 | 14.22 | 13.39 |