| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.70 | +5.33 % | 0 | 16.75 | 17.19 | 15.95 |
| 02/06/2026 | 17.07 | +4.66 % | 0 | 16.63 | 17.20 | 15.76 |
| 03/06/2026 | 15.29 | -9.29 % | 0 | 17.44 | 17.62 | 13.70 |
| 04/06/2026 | 15.98 | +5.2 % | 0 | 15.16 | 16.06 | 14.45 |
| 05/06/2026 | 14.80 | -3.14 % | 0 | 14.79 | 15.25 | 14.13 |