| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.73 | +3.25 % | 0 | 18.02 | 19.81 | 17.68 |
| 02/03/2026 | 20.43 | +7.19 % | 0 | 20.64 | 21.57 | 19.41 |
| 03/03/2026 | 22.35 | +8.21 % | 0 | 22.03 | 23.86 | 21.49 |
| 04/03/2026 | 22.95 | +3.42 % | 0 | 21.83 | 23.35 | 21.58 |
| 05/03/2026 | 24.43 | +6.4 % | 0 | 23.41 | 24.62 | 22.45 |