| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.93 | -1.55 % | 0 | 7.48 | 7.99 | 7.15 |
| 01/09/2026 | 6.90 | -15.61 % | 0 | 6.03 | 7.09 | 5.27 |
| 02/09/2026 | 7.14 | +6.25 % | 0 | 6.28 | 7.27 | 6.10 |
| 03/09/2026 | 6.49 | -6.21 % | 0 | 6.79 | 7.06 | 6.33 |
| 04/09/2026 | 7.74 | +15.45 % | 0 | 7.58 | 8.47 | 7.25 |