| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.51 | -3.96 % | 0 | 7.89 | 8.13 | 7.06 |
| 02/03/2026 | 6.47 | -13.27 % | 0 | 6.41 | 7.23 | 6.14 |
| 03/03/2026 | 5.96 | -7.74 % | 0 | 5.65 | 6.22 | 5.00 |
| 04/03/2026 | 5.37 | -10.58 % | 0 | 6.14 | 6.26 | 5.37 |
| 05/03/2026 | 4.85 | -11.75 % | 0 | 5.12 | 5.64 | 4.76 |