| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.97 | +27.73 % | 0 | 5.63 | 6.11 | 4.66 |
| 16/10/2026 | 6.09 | +1.33 % | 0 | 5.52 | 6.35 | 5.28 |
| 19/10/2026 | 5.89 | -1.75 % | 0 | 5.43 | 5.91 | 4.79 |
| 20/10/2026 | 5.32 | -9.68 % | 0 | 5.98 | 6.08 | 4.40 |
| 21/10/2026 | 5.86 | +10.68 % | 0 | 5.30 | 6.17 | 4.95 |