| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.99 | +4.12 % | 0 | 19.95 | 22.41 | 19.40 |
| 02/03/2026 | 23.70 | +11.11 % | 0 | 23.95 | 25.00 | 21.79 |
| 03/03/2026 | 26.55 | +11.21 % | 0 | 26.26 | 28.11 | 25.09 |
| 04/03/2026 | 27.37 | +5.63 % | 0 | 25.39 | 27.52 | 25.01 |
| 05/03/2026 | 29.40 | +8.21 % | 0 | 28.08 | 29.59 | 26.57 |