| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.84 | +5.39 % | 0 | 11.01 | 13.10 | 10.56 |
| 02/03/2026 | 14.25 | +16.95 % | 0 | 14.65 | 15.45 | 12.55 |
| 03/03/2026 | 16.94 | +17.97 % | 0 | 16.61 | 18.45 | 15.51 |
| 04/03/2026 | 17.63 | +8.26 % | 0 | 15.82 | 17.84 | 15.48 |
| 05/03/2026 | 19.59 | +12.36 % | 0 | 18.29 | 19.77 | 16.85 |