| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.55 | -4.43 % | 0 | 20.61 | 21.16 | 18.27 |
| 02/03/2026 | 16.98 | -11.65 % | 0 | 16.58 | 18.84 | 15.85 |
| 03/03/2026 | 14.44 | -14.2 % | 0 | 14.61 | 15.75 | 13.11 |
| 04/03/2026 | 13.60 | -9.63 % | 0 | 15.52 | 15.85 | 13.51 |
| 05/03/2026 | 11.85 | -14.13 % | 0 | 12.93 | 14.31 | 11.66 |