| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.33 | -3.83 % | 0 | 25.41 | 25.97 | 23.03 |
| 02/03/2026 | 21.68 | -9.93 % | 0 | 21.28 | 23.61 | 20.52 |
| 03/03/2026 | 18.66 | -13.29 % | 0 | 19.19 | 20.43 | 17.59 |
| 04/03/2026 | 18.15 | -7.82 % | 0 | 20.17 | 20.51 | 18.05 |
| 05/03/2026 | 16.25 | -11.4 % | 0 | 17.44 | 18.89 | 16.06 |