| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 34.13 | -2.76 % | 0 | 35.22 | 35.79 | 32.79 |
| 02/03/2026 | 31.40 | -7.27 % | 0 | 31.15 | 33.38 | 30.13 |
| 03/03/2026 | 28.60 | -8.51 % | 0 | 28.84 | 30.12 | 27.18 |
| 04/03/2026 | 27.74 | -5.42 % | 0 | 29.84 | 30.19 | 27.62 |
| 05/03/2026 | 25.76 | -8.02 % | 0 | 27.04 | 28.56 | 25.59 |