| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 39.08 | -2.42 % | 0 | 40.17 | 40.75 | 37.72 |
| 02/03/2026 | 36.34 | -6.36 % | 0 | 36.09 | 38.32 | 35.13 |
| 03/03/2026 | 33.51 | -7.41 % | 0 | 33.76 | 35.03 | 32.08 |
| 04/03/2026 | 32.67 | -4.6 % | 0 | 34.75 | 35.10 | 32.56 |
| 05/03/2026 | 30.64 | -6.93 % | 0 | 31.95 | 33.48 | 30.48 |