| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 58.98 | -1.55 % | 0 | 60.07 | 60.65 | 57.59 |
| 02/03/2026 | 56.22 | -4.16 % | 0 | 55.97 | 58.18 | 54.97 |
| 03/03/2026 | 53.76 | -4.09 % | 0 | 53.63 | 54.88 | 51.89 |
| 04/03/2026 | 52.52 | -2.87 % | 0 | 54.59 | 54.94 | 52.40 |
| 05/03/2026 | 50.48 | -4.29 % | 0 | 51.82 | 53.33 | 50.31 |