| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 66.96 | -1.36 % | 0 | 68.05 | 68.62 | 65.58 |
| 02/03/2026 | 64.20 | -3.62 % | 0 | 63.94 | 66.16 | 62.89 |
| 03/03/2026 | 61.35 | -4.19 % | 0 | 61.74 | 62.84 | 59.86 |
| 04/03/2026 | 60.50 | -2.49 % | 0 | 62.56 | 62.91 | 60.37 |
| 05/03/2026 | 58.45 | -3.71 % | 0 | 59.79 | 61.30 | 58.28 |