| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 70.95 | -1.27 % | 0 | 72.15 | 72.18 | 69.62 |
| 02/03/2026 | 68.18 | -3.43 % | 0 | 68.03 | 70.26 | 66.93 |
| 03/03/2026 | 64.94 | -4.52 % | 0 | 65.73 | 66.72 | 63.85 |
| 04/03/2026 | 64.48 | -2.35 % | 0 | 66.55 | 66.90 | 64.33 |
| 05/03/2026 | 62.44 | -3.46 % | 0 | 63.78 | 65.30 | 62.27 |