| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 74.94 | -1.2 % | 0 | 76.07 | 76.17 | 73.58 |
| 02/03/2026 | 72.17 | -3.23 % | 0 | 72.02 | 74.25 | 70.92 |
| 03/03/2026 | 68.99 | -4.18 % | 0 | 69.35 | 70.95 | 67.84 |
| 04/03/2026 | 68.46 | -2.21 % | 0 | 70.54 | 70.89 | 68.32 |
| 05/03/2026 | 66.44 | -3.25 % | 0 | 67.77 | 69.29 | 66.25 |