| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 78.93 | -1.14 % | 0 | 79.99 | 80.17 | 77.52 |
| 02/03/2026 | 76.16 | -3.07 % | 0 | 76.01 | 78.24 | 74.91 |
| 03/03/2026 | 73.32 | -3.51 % | 0 | 73.50 | 74.94 | 71.80 |
| 04/03/2026 | 72.54 | -1.97 % | 0 | 74.53 | 74.88 | 72.24 |
| 05/03/2026 | 70.44 | -3.06 % | 0 | 72.00 | 73.47 | 70.24 |