| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 88.90 | -1. % | 0 | 89.96 | 90.14 | 87.49 |
| 02/03/2026 | 86.13 | -2.72 % | 0 | 85.98 | 88.21 | 84.88 |
| 03/03/2026 | 83.48 | -2.89 % | 0 | 83.31 | 84.91 | 81.77 |
| 04/03/2026 | 82.51 | -1.74 % | 0 | 84.50 | 84.85 | 82.21 |
| 05/03/2026 | 80.34 | -2.77 % | 0 | 81.97 | 83.44 | 80.09 |