| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 98.87 | -0.9 % | 0 | 99.93 | 100.11 | 97.46 |
| 02/03/2026 | 96.11 | -2.43 % | 0 | 95.95 | 98.18 | 94.85 |
| 03/03/2026 | 93.27 | -2.78 % | 0 | 93.45 | 94.87 | 91.74 |
| 04/03/2026 | 92.48 | -1.56 % | 0 | 94.48 | 94.82 | 92.16 |
| 05/03/2026 | 90.32 | -2.46 % | 0 | 91.95 | 93.42 | 90.07 |