| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 108.84 | -0.81 % | 0 | 109.90 | 110.08 | 107.44 |
| 02/03/2026 | 106.08 | -2.2 % | 0 | 105.93 | 108.15 | 104.83 |
| 03/03/2026 | 103.43 | -2.33 % | 0 | 103.42 | 104.83 | 101.71 |
| 04/03/2026 | 102.44 | -1.41 % | 0 | 104.45 | 104.80 | 102.16 |
| 05/03/2026 | 100.29 | -2.22 % | 0 | 101.92 | 103.39 | 100.04 |