| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 118.81 | -0.74 % | 0 | 120.01 | 120.04 | 117.46 |
| 02/03/2026 | 116.06 | -2.01 % | 0 | 115.90 | 118.13 | 114.80 |
| 03/03/2026 | 113.39 | -2.14 % | 0 | 113.23 | 114.80 | 111.69 |
| 04/03/2026 | 112.45 | -1.26 % | 0 | 114.43 | 114.77 | 112.13 |
| 05/03/2026 | 110.27 | -2.02 % | 0 | 111.90 | 113.37 | 110.02 |