| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 53.76 | -1.74 % | 0 | 54.85 | 55.40 | 52.36 |
| 02/03/2026 | 51.00 | -4.62 % | 0 | 50.74 | 52.96 | 49.75 |
| 03/03/2026 | 48.13 | -5.35 % | 0 | 48.40 | 49.65 | 46.67 |
| 04/03/2026 | 47.28 | -3.23 % | 0 | 49.37 | 49.72 | 47.14 |
| 05/03/2026 | 45.26 | -4.77 % | 0 | 46.59 | 48.11 | 45.08 |