| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.05 | +6.36 % | 0 | 11.47 | 14.05 | 11.19 |
| 07/01/2026 | 12.13 | -11.07 % | 0 | 13.29 | 13.58 | 11.18 |
| 08/01/2026 | 12.04 | -0.66 % | 0 | 12.65 | 12.93 | 11.53 |
| 09/01/2026 | 14.76 | +24.03 % | 0 | 11.86 | 15.37 | 11.30 |
| 12/01/2026 | 14.61 | -2.05 % | 0 | 15.49 | 15.71 | 14.02 |